Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0300 0.0300 0.0261 0.0290 852,156 -0.00(-3.33%)
Jun 29, 2021 0.0334 0.0334 0.0285 0.0300 1,037,905 -0.00(-9.91%)
Jun 28, 2021 0.0286 0.0335 0.0275 0.0333 1,445,593 +0.00(+14.04%)
Jun 25, 2021 0.0310 0.0310 0.0266 0.0292 766,071 +0.00(+0.69%)
Jun 24, 2021 0.0260 0.0315 0.0246 0.0290 823,321 +0.00(+5.45%)
Jun 23, 2021 0.0261 0.0280 0.0250 0.0275 481,172 +0.00(+4.96%)
Jun 22, 2021 0.0261 0.0290 0.0260 0.0262 365,430 -0.00(-2.96%)
Jun 21, 2021 0.0280 0.0290 0.0270 0.0270 319,034 -0.00(-9.09%)
Jun 18, 2021 0.0262 0.0297 0.0250 0.0297 378,302 +0.00(+13.79%)
Jun 17, 2021 0.0300 0.0300 0.0261 0.0261 286,574 -0.00(-5.09%)
Jun 16, 2021 0.0280 0.0289 0.0275 0.0275 91,956 -0.00(-3.51%)
Jun 15, 2021 0.0310 0.0310 0.0265 0.0285 275,297 -0.00(-8.06%)
Jun 14, 2021 0.0270 0.0310 0.0265 0.0310 602,092 +0.00(+3.33%)
Jun 11, 2021 0.0280 0.0300 0.0261 0.0300 199,139 +0.00(+0.00%)
Jun 10, 2021 0.0280 0.0310 0.0275 0.0300 156,657 +0.00(+6.01%)
Jun 09, 2021 0.0299 0.0300 0.0265 0.0283 425,447 +0.00(+8.43%)
Jun 08, 2021 0.0279 0.0296 0.0260 0.0261 675,359 -0.00(-13.00%)
Jun 07, 2021 0.0290 0.0320 0.0279 0.0300 254,254 +0.00(+0.00%)
Jun 04, 2021 0.0286 0.0300 0.0260 0.0300 585,022 +0.00(+3.81%)
Jun 03, 2021 0.0349 0.0349 0.0270 0.0289 278,827 -0.00(-3.67%)
Jun 02, 2021 0.0320 0.0320 0.0265 0.0300 645,605 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.