Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0037 0.0045 0.0035 0.0045 1,243,301 -0.00(-13.46%)
Jun 28, 2017 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jun 27, 2017 0.0052 0.0052 0.0052 0.0052 5,000 +0.00(+0.00%)
Jun 26, 2017 0.0052 0.0052 0.0052 0.0052 3,079 +0.00(+8.33%)
Jun 23, 2017 0.0048 0.0054 0.0040 0.0048 222,000 +0.00(+1.69%)
Jun 22, 2017 0.0035 0.0048 0.0035 0.0047 36,426 -0.00(-1.67%)
Jun 21, 2017 0.0048 0.0048 0.0048 0.0048 21,000 +0.00(+0.00%)
Jun 20, 2017 0.0040 0.0048 0.0035 0.0048 1,710,688 +0.00(+17.07%)
Jun 19, 2017 0.0050 0.0050 0.0041 0.0041 1,171,861 -0.00(-18.00%)
Jun 16, 2017 0.0063 0.0063 0.0050 0.0050 431,455 -0.00(-19.35%)
Jun 15, 2017 0.0065 0.0075 0.0050 0.0062 3,392,918 +0.00(+24.00%)
Jun 14, 2017 0.0050 0.0052 0.0050 0.0050 235,530 +0.00(+0.00%)
Jun 13, 2017 0.0051 0.0067 0.0050 0.0050 115,500 -0.00(-29.38%)
Jun 09, 2017 0.0071 0.0071 0.0071 0 -0.00(-5.60%)
Jun 07, 2017 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Jun 06, 2017 0.0070 0.0079 0.0065 0.0070 205,100 +0.00(+0.00%)
Jun 05, 2017 0.0069 0.0070 0.0060 0.0070 187,228 +0.00(+2.94%)
Jun 02, 2017 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.