Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0664 -0.0002 (-0.30%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1500 0.1500 0.1400 0.1400 22,500 -0.01(-8.20%)
Jun 27, 2019 0.1538 0.1538 0.1514 0.1525 10,600 -0.01(-4.69%)
Jun 25, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1600 0.1500 0.1600 190,509 +0.01(+6.81%)
Jun 20, 2019 0.1498 0.1498 0.1498 0 +0.01(+4.39%)
Jun 19, 2019 0.1367 0.1435 0.1367 0.1435 27,000 -0.00(-1.03%)
Jun 18, 2019 0.1300 0.1450 0.1300 0.1450 28,400 -0.00(-1.69%)
Jun 17, 2019 0.1359 0.1495 0.1359 0.1475 24,000 +0.01(+5.36%)
Jun 14, 2019 0.1346 0.1400 0.1346 0.1400 15,000 -0.01(-5.08%)
Jun 13, 2019 0.1504 0.1504 0.1475 0.1475 4,300 -0.01(-4.84%)
Jun 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+4.52%)
Jun 10, 2019 0.1652 0.1686 0.1483 0.1483 31,000 -0.02(-10.12%)
Jun 07, 2019 0.1695 0.1700 0.1650 0.1650 15,000 -0.00(-2.65%)
Jun 06, 2019 0.1682 0.1695 0.1651 0.1695 15,800 -0.00(-0.29%)
Jun 05, 2019 0.1650 0.1713 0.1650 0.1700 16,500 +0.00(+0.29%)
Jun 04, 2019 0.1655 0.1695 0.1655 0.1695 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.