Contl Ag Bearer Shs ADR (OP: CTTAY )

6.750 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.521	7.565	7.497	7.525	26,867	+0.15(+2.03%)
Jun 29, 2023	7.390	7.435	7.360	7.375	22,030	-0.01(-0.20%)
Jun 28, 2023	7.450	7.480	7.380	7.390	26,219	-0.01(-0.14%)
Jun 27, 2023	7.330	7.440	7.330	7.400	167,405	+0.09(+1.23%)
Jun 26, 2023	7.250	7.345	7.250	7.310	71,202	+0.07(+0.97%)
Jun 23, 2023	7.200	7.300	7.200	7.240	35,583	-0.15(-2.03%)
Jun 22, 2023	7.380	7.430	7.371	7.390	23,491	-0.06(-0.81%)
Jun 21, 2023	7.440	7.515	7.420	7.450	28,530	-0.10(-1.32%)
Jun 20, 2023	7.640	7.640	7.500	7.550	34,481	-0.29(-3.70%)
Jun 16, 2023	7.850	7.880	7.790	7.840	39,985	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Contl Ag Bearer Shs ADR (OP: CTTAY )

Historical Prices