Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2013 133.39 133.39 133.39 133.39 0 +8.43(+6.75%)
Jun 24, 2013 124.96 124.96 124.96 124.96 0 -4.38(-3.39%)
Jun 20, 2013 129.34 129.34 129.34 129.34 0 -7.27(-5.32%)
Jun 19, 2013 136.20 136.61 136.20 136.61 375 +0.02(+0.01%)
Jun 18, 2013 135.82 136.59 135.82 136.59 731 +1.39(+1.03%)
Jun 17, 2013 135.20 135.20 135.20 135.20 184 +2.28(+1.72%)
Jun 13, 2013 132.92 132.92 132.92 132.92 0 -0.10(-0.08%)
Jun 11, 2013 133.02 133.02 133.02 133.02 0 -1.02(-0.76%)
Jun 07, 2013 134.04 134.04 134.04 0 +3.44(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.