Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.630 1.680 1.630 1.640 7,682 -0.03(-1.80%)
Jun 29, 2020 1.680 1.700 1.660 1.670 118,705 -0.03(-1.76%)
Jun 26, 2020 1.780 1.780 1.626 1.700 35,100 -0.07(-3.95%)
Jun 25, 2020 1.740 1.800 1.730 1.770 20,921 +0.00(+0.00%)
Jun 24, 2020 1.760 1.800 1.730 1.770 205,858 +0.14(+8.59%)
Jun 23, 2020 1.640 1.650 1.610 1.630 112,946 +0.02(+1.24%)
Jun 22, 2020 1.650 1.650 1.610 1.610 66,434 -0.04(-2.42%)
Jun 19, 2020 1.651 1.670 1.630 1.650 2,417,600 +0.01(+0.61%)
Jun 18, 2020 1.616 1.650 1.610 1.640 132,476 +0.03(+1.86%)
Jun 17, 2020 1.612 1.640 1.590 1.610 600,726 -0.04(-2.42%)
Jun 16, 2020 1.690 1.690 1.640 1.650 23,636 +0.02(+1.23%)
Jun 15, 2020 1.580 1.630 1.580 1.630 22,984 -0.01(-0.61%)
Jun 12, 2020 1.640 1.660 1.620 1.640 17,200 +0.03(+1.86%)
Jun 11, 2020 1.655 1.680 1.600 1.610 28,904 -0.08(-4.73%)
Jun 10, 2020 1.670 1.700 1.670 1.690 39,061 +0.02(+1.20%)
Jun 09, 2020 1.665 1.670 1.650 1.670 18,409 +0.00(+0.30%)
Jun 08, 2020 1.690 1.690 1.650 1.665 85,004 -0.03(-2.06%)
Jun 05, 2020 1.680 1.700 1.670 1.700 31,400 +0.05(+3.34%)
Jun 04, 2020 1.667 1.670 1.630 1.645 38,368 -0.03(-1.79%)
Jun 03, 2020 1.650 1.690 1.650 1.675 32,585 +0.04(+2.45%)
Jun 02, 2020 1.570 1.640 1.570 1.635 19,256 +0.06(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.