Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

47.40 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.360 7.540 7.350 7.360 28,652 +0.14(+1.94%)
Jun 27, 2008 7.220 7.500 7.200 7.220 23,496 -0.01(-0.14%)
Jun 26, 2008 7.230 7.300 7.100 7.230 19,372 -0.17(-2.30%)
Jun 25, 2008 7.400 7.400 7.200 7.400 42,959 -0.16(-2.12%)
Jun 24, 2008 7.560 7.600 7.300 7.560 48,246 +0.11(+1.48%)
Jun 23, 2008 7.600 7.600 7.350 7.450 43,853 -0.15(-1.97%)
Jun 20, 2008 7.600 7.650 7.500 7.600 21,107 -0.29(-3.68%)
Jun 19, 2008 7.890 7.900 7.650 7.890 25,890 -0.05(-0.63%)
Jun 18, 2008 7.940 7.970 7.700 7.940 75,118 -0.06(-0.75%)
Jun 17, 2008 8.000 8.150 7.910 8.000 37,451 -0.09(-1.11%)
Jun 16, 2008 8.090 8.100 7.910 8.090 15,041 +0.11(+1.38%)
Jun 13, 2008 7.980 8.000 7.750 7.980 20,271 +0.35(+4.59%)
Jun 12, 2008 7.630 7.790 7.500 7.630 31,868 -0.04(-0.52%)
Jun 11, 2008 7.670 7.900 7.550 7.670 48,900 -0.12(-1.54%)
Jun 10, 2008 7.790 7.790 7.550 7.790 20,314 +0.01(+0.13%)
Jun 09, 2008 7.780 7.790 7.660 7.780 29,879 -0.05(-0.64%)
Jun 06, 2008 7.830 7.840 7.650 7.830 7,126 -0.06(-0.76%)
Jun 05, 2008 7.890 8.040 7.600 7.890 17,004 +0.44(+5.91%)
Jun 04, 2008 7.450 7.690 7.450 7.450 55,786 -0.25(-3.25%)
Jun 03, 2008 7.700 7.780 7.560 7.700 17,029 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.