Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (OP: BMKDF )

0.1839 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1859 0.1859 0.1859 0.1859 950 -0.01(-3.53%)
Jun 29, 2021 0.1847 0.1927 0.1847 0.1927 3,201 +0.01(+3.27%)
Jun 28, 2021 0.1680 0.1932 0.1680 0.1866 2,411 -0.00(-1.58%)
Jun 25, 2021 0.2085 0.2200 0.1896 0.1896 88,131 -0.01(-2.87%)
Jun 24, 2021 0.1921 0.1952 0.1894 0.1952 28,800 +0.00(+0.10%)
Jun 23, 2021 0.2000 0.2000 0.1950 0.1950 13,201 -0.01(-2.50%)
Jun 22, 2021 0.2114 0.2231 0.1916 0.2000 50,101 -0.02(-10.31%)
Jun 21, 2021 0.2180 0.2230 0.2180 0.2230 10,101 -0.00(-1.33%)
Jun 18, 2021 0.2260 0.2396 0.2260 0.2260 200 -0.00(-1.53%)
Jun 17, 2021 0.2532 0.2532 0.2295 0.2295 22,391 -0.02(-7.38%)
Jun 16, 2021 0.2495 0.2495 0.2330 0.2478 18,625 -0.01(-2.75%)
Jun 15, 2021 0.2505 0.2548 0.2494 0.2548 5,400 -0.04(-14.18%)
Jun 14, 2021 0.3210 0.3210 0.2732 0.2969 11,275 -0.01(-3.57%)
Jun 09, 2021 0.3079 0.3079 0.3079 0 -0.00(-0.65%)
Jun 08, 2021 0.2973 0.3102 0.2830 0.3099 20,956 -0.00(-1.49%)
Jun 07, 2021 0.3054 0.3146 0.3054 0.3146 3,325 +0.00(+1.48%)
Jun 04, 2021 0.3320 0.3437 0.3100 0.3100 9,042 -0.01(-3.00%)
Jun 03, 2021 0.3319 0.3473 0.3196 0.3196 7,618 -0.00(-1.51%)
Jun 02, 2021 0.3263 0.3263 0.3183 0.3245 2,115 -0.01(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.