Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 +0.0002 (+1.75%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0491	0.0491	0.0400	0.0426	13,461	+0.00(+6.50%)
Jun 28, 2022				0.0400	0	-0.00(-10.71%)
Jun 27, 2022	0.0421	0.0448	0.0415	0.0448	104,845	+0.00(+10.34%)
Jun 24, 2022	0.0406	0.0406	0.0406	0.0406	6,190	+0.00(+0.50%)
Jun 23, 2022	0.0467	0.0467	0.0310	0.0404	1,769	-0.00(-0.25%)
Jun 22, 2022	0.0400	0.0405	0.0381	0.0405	1,533	+0.00(+0.25%)
Jun 21, 2022	0.0399	0.0405	0.0372	0.0404	10,772	+0.00(+8.89%)
Jun 17, 2022	0.0337	0.0371	0.0337	0.0371	12,493	+0.00(+1.92%)
Jun 16, 2022	0.0397	0.0397	0.0336	0.0364	4,499	+0.00(+7.37%)
Jun 15, 2022	0.0368	0.0390	0.0303	0.0339	70,755	+0.00(+2.11%)
Jun 13, 2022				0.0332	0	-0.00(-3.77%)
Jun 09, 2022				0.0345	0	-0.00(-6.76%)
Jun 08, 2022	0.0370	0.0370	0.0370	0.0370	200	-0.00(-4.39%)
Jun 07, 2022	0.0350	0.0387	0.0350	0.0387	10,500	+0.00(+12.17%)
Jun 06, 2022	0.0290	0.0360	0.0290	0.0345	80,542	-0.00(-2.54%)
Jun 03, 2022	0.0354	0.0354	0.0354	0.0354	5,000	-0.00(-1.67%)
Jun 02, 2022	0.0313	0.0360	0.0313	0.0360	79,095	+0.00(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fuse Battery Metals Inc (OP: FUSEF )

Historical Prices