Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

N/A UNCHANGED
Last Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0647 0.0745 0.0647 0.0700 55,656 +0.00(+0.00%)
Jun 29, 2021 0.0661 0.0700 0.0661 0.0700 28,098 +0.00(+2.94%)
Jun 28, 2021 0.0688 0.0733 0.0680 0.0680 49,849 -0.00(-1.31%)
Jun 25, 2021 0.0781 0.0781 0.0687 0.0689 22,380 +0.00(+0.29%)
Jun 24, 2021 0.0730 0.0730 0.0686 0.0687 18,143 -0.00(-1.86%)
Jun 23, 2021 0.0700 0.0706 0.0650 0.0700 72,292 +0.00(+2.04%)
Jun 22, 2021 0.0820 0.0820 0.0686 0.0686 36,362 +0.00(+0.73%)
Jun 21, 2021 0.0804 0.0804 0.0674 0.0681 74,858 -0.00(-5.42%)
Jun 18, 2021 0.0710 0.0806 0.0710 0.0720 53,186 -0.00(-0.83%)
Jun 17, 2021 0.0734 0.0775 0.0724 0.0726 87,300 +0.00(+0.69%)
Jun 16, 2021 0.0750 0.0822 0.0721 0.0721 73,805 -0.00(-5.13%)
Jun 15, 2021 0.0768 0.0822 0.0709 0.0760 50,899 -0.00(-3.18%)
Jun 14, 2021 0.0750 0.0827 0.0750 0.0785 44,454 -0.00(-3.68%)
Jun 11, 2021 0.0879 0.0879 0.0774 0.0815 42,657 +0.00(+1.88%)
Jun 10, 2021 0.0750 0.0920 0.0750 0.0800 32,102 +0.00(+1.27%)
Jun 09, 2021 0.0779 0.0826 0.0770 0.0790 93,400 -0.00(-0.50%)
Jun 08, 2021 0.0930 0.0930 0.0771 0.0794 160,867 -0.00(-0.75%)
Jun 07, 2021 0.0777 0.0873 0.0750 0.0800 23,247 -0.00(-2.08%)
Jun 04, 2021 0.0780 0.0877 0.0780 0.0817 73,320 -0.00(-1.21%)
Jun 03, 2021 0.0782 0.0909 0.0782 0.0827 72,543 +0.00(+5.62%)
Jun 02, 2021 0.0748 0.0815 0.0737 0.0783 53,692 -0.01(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.