Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.31 -0.44 (-3.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.695 8.820 8.680 8.760 114,207 -0.17(-1.90%)
Jun 29, 2022 9.000 9.030 8.930 8.930 211,647 -0.20(-2.19%)
Jun 28, 2022 9.240 9.265 9.120 9.130 403,383 -0.10(-1.08%)
Jun 27, 2022 9.260 9.370 9.220 9.230 315,327 -0.21(-2.22%)
Jun 24, 2022 9.112 9.450 9.112 9.440 165,519 +0.26(+2.83%)
Jun 23, 2022 9.250 9.260 9.090 9.180 194,284 -0.32(-3.37%)
Jun 22, 2022 9.450 9.590 9.435 9.500 251,318 -0.03(-0.31%)
Jun 21, 2022 9.590 9.635 9.500 9.530 240,356 +0.31(+3.36%)
Jun 17, 2022 9.330 9.340 9.130 9.220 241,933 +0.03(+0.33%)
Jun 16, 2022 9.090 9.620 9.020 9.190 246,543 -0.43(-4.47%)
Jun 15, 2022 9.590 9.760 9.450 9.620 435,346 +0.05(+0.52%)
Jun 14, 2022 9.590 9.640 9.490 9.570 302,841 +0.26(+2.79%)
Jun 13, 2022 9.380 9.438 9.300 9.310 151,795 -0.32(-3.32%)
Jun 10, 2022 9.660 9.710 9.550 9.630 158,452 -0.23(-2.31%)
Jun 09, 2022 10.06 10.06 9.840 9.857 86,203 -0.08(-0.78%)
Jun 08, 2022 9.990 10.03 9.910 9.935 4,247,469 -0.12(-1.24%)
Jun 07, 2022 10.04 10.11 9.980 10.06 1,954,235 +0.04(+0.40%)
Jun 06, 2022 10.15 10.20 10.02 10.02 746,014 +0.08(+0.80%)
Jun 03, 2022 10.11 10.12 9.880 9.940 1,516,758 -0.20(-1.97%)
Jun 02, 2022 10.04 10.15 10.02 10.14 1,349,640 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.