Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.4225 -0.0236 (-5.29%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1750 0.1900 0.1750 0.1900 20,150 +0.01(+4.97%)
Jun 29, 2016 0.1661 0.1810 0.1570 0.1810 120,485 +0.00(+1.12%)
Jun 28, 2016 0.1700 0.1860 0.1600 0.1790 43,470 +0.00(+0.00%)
Jun 27, 2016 0.1800 0.1894 0.1550 0.1790 347,108 -0.02(-9.78%)
Jun 24, 2016 0.1782 0.1984 0.1782 0.1984 115,521 -0.00(-0.80%)
Jun 23, 2016 0.1990 0.2000 0.1879 0.2000 14,600 +0.01(+5.26%)
Jun 22, 2016 0.2000 0.2000 0.1900 0.1900 4,568 -0.01(-5.00%)
Jun 21, 2016 0.1975 0.2000 0.1900 0.2000 23,315 +0.00(+0.50%)
Jun 20, 2016 0.1950 0.1990 0.1850 0.1990 51,270 +0.01(+4.74%)
Jun 17, 2016 0.1942 0.1950 0.1831 0.1900 20,635 -0.01(-2.56%)
Jun 16, 2016 0.1872 0.1950 0.1800 0.1950 46,191 -0.00(-1.76%)
Jun 15, 2016 0.1935 0.1985 0.1800 0.1985 13,100 +0.00(+1.28%)
Jun 14, 2016 0.2297 0.2297 0.1920 0.1960 19,991 +0.01(+5.95%)
Jun 13, 2016 0.2110 0.2110 0.1800 0.1850 79,950 -0.02(-11.06%)
Jun 10, 2016 0.2034 0.2100 0.1991 0.2080 269,565 +0.01(+4.00%)
Jun 09, 2016 0.2040 0.2040 0.1860 0.2000 14,440 -0.00(-1.82%)
Jun 08, 2016 0.1865 0.2037 0.1865 0.2037 8,650 +0.01(+2.67%)
Jun 07, 2016 0.1980 0.2040 0.1826 0.1984 40,277 -0.01(-2.75%)
Jun 06, 2016 0.1920 0.2043 0.1920 0.2040 29,350 +0.01(+7.37%)
Jun 03, 2016 0.2039 0.2060 0.1800 0.1900 190,494 -0.02(-10.00%)
Jun 02, 2016 0.2090 0.2120 0.2000 0.2111 28,200 +0.01(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.