Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0011 0.0012 0.0011 0.0012 22,621,708 +0.00(+0.00%)
Jun 29, 2017 0.0012 0.0012 0.0011 0.0012 44,855,944 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0012 0.0011 0.0012 53,098,064 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0013 0.0011 0.0012 38,108,720 +0.00(+0.00%)
Jun 26, 2017 0.0013 0.0013 0.0011 0.0012 78,348,632 -0.00(-7.69%)
Jun 23, 2017 0.0013 0.0013 0.0012 0.0013 36,260,352 +0.00(+0.00%)
Jun 22, 2017 0.0013 0.0013 0.0012 0.0013 19,371,760 +0.00(+0.00%)
Jun 21, 2017 0.0013 0.0013 0.0012 0.0013 88,314,720 +0.00(+0.00%)
Jun 20, 2017 0.0011 0.0013 0.0011 0.0013 59,365,808 +0.00(+0.00%)
Jun 19, 2017 0.0013 0.0013 0.0012 0.0013 25,544,720 +0.00(+0.00%)
Jun 16, 2017 0.0012 0.0013 0.0012 0.0013 28,644,218 +0.00(+0.00%)
Jun 15, 2017 0.0013 0.0013 0.0012 0.0013 49,758,912 +0.00(+4.00%)
Jun 14, 2017 0.0013 0.0013 0.0012 0.0013 45,448,296 -0.00(-3.85%)
Jun 13, 2017 0.0012 0.0013 0.0011 0.0013 73,716,240 +0.00(+8.33%)
Jun 12, 2017 0.0013 0.0013 0.0011 0.0012 104,362,656 -0.00(-7.69%)
Jun 09, 2017 0.0013 0.0013 0.0012 0.0013 49,515,760 +0.00(+0.00%)
Jun 08, 2017 0.0013 0.0013 0.0012 0.0013 54,801,312 +0.00(+0.00%)
Jun 07, 2017 0.0013 0.0013 0.0012 0.0013 61,026,096 +0.00(+0.00%)
Jun 06, 2017 0.0013 0.0013 0.0012 0.0013 88,667,296 +0.00(+4.00%)
Jun 05, 2017 0.0013 0.0013 0.0011 0.0013 53,127,812 -0.00(-3.85%)
Jun 02, 2017 0.0013 0.0013 0.0012 0.0013 32,095,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.