Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.2058	0.2181	0.2006	0.2087	70,205	-0.00(-0.62%)
Jun 29, 2020	0.2088	0.2110	0.2057	0.2100	10,316	-0.00(-0.43%)
Jun 26, 2020	0.2000	0.2109	0.1920	0.2109	64,100	+0.02(+9.84%)
Jun 25, 2020	0.2055	0.2060	0.1920	0.1920	77,723	-0.01(-5.74%)
Jun 24, 2020	0.2200	0.2200	0.2037	0.2037	56,602	-0.01(-5.26%)
Jun 23, 2020	0.2137	0.2150	0.2105	0.2150	90,602	+0.00(+1.99%)
Jun 22, 2020	0.2053	0.2164	0.2053	0.2108	34,550	+0.00(+0.38%)
Jun 19, 2020	0.2065	0.2129	0.2032	0.2100	102,700	+0.00(+1.11%)
Jun 18, 2020	0.2080	0.2096	0.2030	0.2077	26,715	-0.00(-1.42%)
Jun 17, 2020	0.2095	0.2186	0.2090	0.2107	66,270	+0.00(+1.15%)
Jun 16, 2020	0.1980	0.2120	0.1980	0.2083	53,448	-0.01(-4.45%)
Jun 15, 2020	0.2400	0.2400	0.2100	0.2180	51,700	-0.00(-0.09%)
Jun 12, 2020	0.2320	0.2320	0.2100	0.2182	33,000	-0.00(-2.15%)
Jun 11, 2020	0.2250	0.2250	0.2106	0.2230	101,961	+0.01(+3.72%)
Jun 10, 2020	0.2265	0.2265	0.2150	0.2150	96,645	-0.02(-6.60%)
Jun 09, 2020	0.2200	0.2302	0.2200	0.2302	33,774	+0.01(+2.27%)
Jun 08, 2020	0.2200	0.2300	0.2200	0.2251	41,498	-0.00(-1.87%)
Jun 05, 2020	0.2300	0.2330	0.2200	0.2294	128,900	+0.00(+0.84%)
Jun 04, 2020	0.2266	0.2275	0.2180	0.2275	48,770	-0.00(-1.09%)
Jun 03, 2020	0.2490	0.2500	0.2281	0.2300	87,727	-0.02(-7.70%)
Jun 02, 2020	0.2611	0.2750	0.2440	0.2492	161,127	-0.01(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Predator Mining Corp (OP: NTGSF )

Historical Prices