Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1543 -0.0035 (-2.22%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9500 0.9600 0.9100 0.9100 216,409 -0.04(-4.21%)
Jun 27, 2014 0.9250 0.9500 0.8400 0.9500 72,190 +0.01(+0.53%)
Jun 26, 2014 0.9700 0.9700 0.9450 0.9450 12,789 -0.03(-2.58%)
Jun 25, 2014 0.9500 0.9750 0.9300 0.9700 70,675 +0.02(+2.11%)
Jun 24, 2014 0.9800 1.000 0.9500 0.9500 88,795 -0.04(-4.04%)
Jun 23, 2014 0.9900 1.000 0.9800 0.9900 14,847 +0.00(+0.00%)
Jun 20, 2014 0.9880 1.000 0.9800 0.9900 113,284 +0.00(+0.30%)
Jun 19, 2014 1.000 1.010 0.9600 0.9870 223,812 -0.01(-1.30%)
Jun 18, 2014 0.9450 1.010 0.9400 1.000 452,377 +0.06(+5.82%)
Jun 17, 2014 0.9000 0.9450 0.9000 0.9450 300,383 +0.06(+7.39%)
Jun 16, 2014 0.8550 0.9000 0.8500 0.8800 137,652 +0.03(+2.92%)
Jun 13, 2014 0.8250 0.8800 0.8200 0.8550 209,956 +0.03(+3.64%)
Jun 12, 2014 0.7550 0.8500 0.7500 0.8250 354,410 +0.07(+10.00%)
Jun 11, 2014 0.7000 0.7700 0.7000 0.7500 136,660 +0.05(+7.14%)
Jun 10, 2014 0.7400 0.7600 0.7000 0.7000 82,248 +0.02(+3.70%)
Jun 06, 2014 0.6600 0.7050 0.6499 0.6750 46,293 -0.02(-3.57%)
Jun 05, 2014 0.6299 0.7000 0.6200 0.7000 96,290 +0.10(+16.67%)
Jun 04, 2014 0.6500 0.6500 0.6000 0.6000 41,000 +0.00(+0.00%)
Jun 03, 2014 0.6500 0.6500 0.6000 0.6000 22,428 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.