Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1578 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.280 2.300 2.210 2.280 15,100 -0.02(-0.87%)
Jun 29, 2011 2.350 2.350 2.200 2.300 7,694 +0.04(+1.77%)
Jun 28, 2011 2.040 2.300 2.000 2.260 58,983 +0.26(+13.00%)
Jun 27, 2011 1.950 2.000 1.950 2.000 6,890 +0.02(+1.01%)
Jun 24, 2011 1.830 1.990 1.830 1.980 11,430 +0.17(+9.39%)
Jun 23, 2011 1.970 1.970 1.500 1.810 17,123 -0.16(-8.12%)
Jun 22, 2011 2.150 2.190 1.500 1.970 74,376 -0.18(-8.37%)
Jun 21, 2011 2.200 2.200 2.150 2.150 3,950 +0.05(+2.38%)
Jun 20, 2011 2.250 2.300 2.100 2.100 14,170 -0.09(-4.11%)
Jun 17, 2011 2.150 2.200 2.050 2.190 13,500 +0.04(+1.86%)
Jun 16, 2011 2.200 2.250 2.110 2.150 37,600 -0.15(-6.52%)
Jun 15, 2011 2.240 2.490 2.240 2.300 17,000 +0.13(+5.99%)
Jun 14, 2011 2.500 2.500 2.110 2.170 33,625 -0.33(-13.20%)
Jun 13, 2011 2.500 2.500 2.500 2.500 400 +0.10(+4.17%)
Jun 10, 2011 2.550 2.600 2.060 2.400 58,706 -0.10(-4.00%)
Jun 09, 2011 2.520 2.600 2.500 2.500 11,500 -0.01(-0.40%)
Jun 08, 2011 2.530 2.530 2.510 2.510 3,000 -0.02(-0.79%)
Jun 07, 2011 2.750 2.900 2.410 2.530 17,125 -0.22(-8.00%)
Jun 06, 2011 2.500 2.750 2.450 2.750 32,300 +0.35(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.