Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0180 0.0195 0.0151 0.0195 119,700 +0.00(+0.00%)
Jun 29, 2021 0.0187 0.0195 0.0185 0.0195 58,569 +0.00(+7.14%)
Jun 28, 2021 0.0161 0.0191 0.0161 0.0182 59,800 +0.00(+9.64%)
Jun 25, 2021 0.0190 0.0190 0.0161 0.0166 181,054 -0.00(-12.17%)
Jun 24, 2021 0.0205 0.0210 0.0175 0.0189 300,897 -0.00(-7.80%)
Jun 23, 2021 0.0171 0.0210 0.0171 0.0205 390,825 +0.00(+11.41%)
Jun 22, 2021 0.0170 0.0200 0.0158 0.0184 349,393 +0.00(+6.98%)
Jun 21, 2021 0.0180 0.0180 0.0169 0.0172 320,653 +0.00(+1.18%)
Jun 18, 2021 0.0170 0.0170 0.0141 0.0170 73,352 +0.00(+4.29%)
Jun 17, 2021 0.0180 0.0180 0.0140 0.0163 120,130 -0.00(-1.21%)
Jun 16, 2021 0.0144 0.0165 0.0141 0.0165 209,320 +0.00(+11.49%)
Jun 15, 2021 0.0155 0.0169 0.0155 0.0148 300,616 +0.00(+9.63%)
Jun 14, 2021 0.0158 0.0169 0.0135 0.0135 80,000 +0.00(+5.47%)
Jun 11, 2021 0.0160 0.0169 0.0128 0.0128 77,695 -0.00(-17.42%)
Jun 10, 2021 0.0153 0.0168 0.0128 0.0155 307,831 +0.00(+19.23%)
Jun 09, 2021 0.0146 0.0146 0.0124 0.0130 24,524 +0.00(+4.84%)
Jun 08, 2021 0.0170 0.0170 0.0120 0.0124 127,788 -0.00(-24.39%)
Jun 07, 2021 0.0140 0.0170 0.0138 0.0164 102,951 +0.00(+18.84%)
Jun 04, 2021 0.0159 0.0170 0.0135 0.0138 252,310 -0.00(-13.75%)
Jun 03, 2021 0.0138 0.0170 0.0138 0.0160 43,733 +0.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.