Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0152 0.0200 0.0150 0.0200 90,020 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 96 +0.00(+0.00%)
Jun 26, 2018 0.0230 0.0230 0.0200 0.0200 48,700 -0.01(-23.08%)
Jun 25, 2018 0.0260 0.0260 0.0260 0.0260 3,191 +0.00(+12.55%)
Jun 22, 2018 0.0238 0.0238 0.0231 0.0231 148,716 -0.00(-11.15%)
Jun 21, 2018 0.0260 0.0260 0.0260 0.0260 3,600 +0.00(+0.00%)
Jun 20, 2018 0.0275 0.0275 0.0260 0.0260 42,900 -0.00(-10.03%)
Jun 19, 2018 0.0289 0.0289 0.0289 0.0289 21,600 +0.01(+25.11%)
Jun 18, 2018 0.0250 0.0250 0.0231 0.0231 103,656 -0.00(-7.60%)
Jun 15, 2018 0.0270 0.0270 0.0250 145,150 -0.00(-7.41%)
Jun 14, 2018 0.0244 0.0270 0.0244 0.0270 37,884 +0.00(+8.00%)
Jun 13, 2018 0.0305 0.0305 0.0240 0.0250 114,650 -0.00(-9.75%)
Jun 12, 2018 0.0280 0.0300 0.0250 0.0277 138,916 -0.00(-7.67%)
Jun 11, 2018 0.0300 0.0310 0.0300 0.0300 34,268 +0.00(+15.38%)
Jun 08, 2018 0.0260 0.0260 0.0260 0.0260 500 -0.00(-7.14%)
Jun 07, 2018 0.0300 0.0349 0.0280 0.0280 132,500 -0.00(-6.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 505 -0.01(-14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 04, 2018 0.0301 0.0301 0.0300 0.0300 50,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.