Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED

Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.3801	0.4300	0.3801	0.4300	7,625	+0.00(+0.00%)
Jun 27, 2014	0.3800	0.4300	0.3800	0.4300	37,986	-0.04(-8.51%)
Jun 26, 2014	0.4499	0.4700	0.4000	0.4700	29,380	+0.05(+11.90%)
Jun 25, 2014	0.4200	0.4200	0.4200	0.4200	6,000	+0.05(+13.51%)
Jun 24, 2014	0.3700	0.4000	0.3700	0.3700	17,897	-0.08(-17.76%)
Jun 20, 2014		0.4499	0.4499	0.4499	0	+0.00(+0.00%)
Jun 19, 2014	0.4500	0.4500	0.3800	0.4499	3,530	-0.00(-0.02%)
Jun 18, 2014	0.4500	0.4500	0.4500	0.4500	500	+0.09(+25.00%)
Jun 17, 2014	0.4700	0.4700	0.3600	0.3600	12,300	-0.11(-23.40%)
Jun 16, 2014	0.4000	0.4700	0.4000	0.4700	18,722	+0.11(+30.56%)
Jun 13, 2014	0.4500	0.4500	0.3600	0.3600	5,422	-0.08(-18.18%)
Jun 12, 2014	0.4300	0.4500	0.4300	0.4400	15,945	+0.01(+2.33%)
Jun 11, 2014	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Jun 09, 2014	0.4300	0.4300	0.4300	0.4300	0	+0.07(+19.44%)
Jun 06, 2014	0.3600	0.3600	0.3600	0.3600	200	+0.00(+0.00%)
Jun 05, 2014	0.3600	0.3600	0.3600	0.3600	100	-0.04(-10.00%)
Jun 04, 2014	0.4000	0.4000	0.4000	0.4000	5,000	-0.02(-4.76%)
Jun 03, 2014	0.4200	0.4200	0.3900	0.4200	26,250	-0.02(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Green Envirotech Holdings Corp (OP: GETH )

Historical Prices