Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.020 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.600 5.600 5.600 5.600 500 +0.32(+6.06%)
Jun 26, 2013 5.280 5.280 5.280 5.280 450 +0.00(+0.00%)
Jun 25, 2013 5.180 5.280 5.180 5.280 11,975 +0.35(+7.10%)
Jun 24, 2013 5.220 5.220 4.930 4.930 14,875 -0.29(-5.56%)
Jun 21, 2013 5.270 5.270 5.220 5.220 4,600 -0.08(-1.51%)
Jun 20, 2013 5.360 5.360 5.300 5.300 3,200 -0.14(-2.57%)
Jun 19, 2013 5.440 5.450 5.440 5.440 10,000 +0.13(+2.45%)
Jun 17, 2013 5.310 5.310 5.310 0 -0.05(-0.93%)
Jun 14, 2013 5.360 5.360 5.360 5.360 500 -0.01(-0.19%)
Jun 13, 2013 5.310 5.370 5.310 5.370 11,800 -0.32(-5.62%)
Jun 12, 2013 5.580 5.690 5.580 5.690 350 +0.03(+0.53%)
Jun 11, 2013 5.630 5.660 5.630 5.660 2,750 -0.05(-0.88%)
Jun 10, 2013 5.850 5.850 5.710 5.710 14,115 +0.01(+0.18%)
Jun 07, 2013 5.700 5.700 5.700 5.700 1,100 -0.09(-1.55%)
Jun 06, 2013 5.790 5.790 5.790 5.790 26,500 -0.14(-2.36%)
Jun 05, 2013 5.980 5.990 5.930 5.930 5,850 -0.10(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.