Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Siemens Gamesa Renewable Energy (OP: GCTAF )

14.70 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				18.65	39	+0.31(+1.69%)
Jun 27, 2022	18.30	18.35	18.30	18.34	1,738	+0.14(+0.77%)
Jun 24, 2022	18.20	18.20	18.20	18.20	600	-0.18(-0.98%)
Jun 22, 2022				18.38	533	-0.12(-0.65%)
Jun 14, 2022				18.50	30	+0.32(+1.76%)
Jun 13, 2022	18.18	18.28	18.18	18.18	554	-0.81(-4.27%)
Jun 09, 2022				18.99	62	-0.10(-0.52%)
Jun 08, 2022	19.09	19.09	19.09	19.09	157	+0.09(+0.47%)
Jun 02, 2022				19.00	2	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Siemens Gamesa Renewable Energy (OP: GCTAF )

Historical Prices