Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0490 0.0490 0.0484 0.0490 43,231 -0.00(-1.01%)
Jun 29, 2020 0.0519 0.0519 0.0480 0.0495 62,345 -0.00(-2.94%)
Jun 26, 2020 0.0490 0.0522 0.0490 0.0510 16,800 +0.00(+2.00%)
Jun 25, 2020 0.0510 0.0525 0.0490 0.0500 111,700 +0.00(+0.00%)
Jun 24, 2020 0.0500 0.0534 0.0490 0.0500 86,999 -0.00(-2.72%)
Jun 23, 2020 0.0500 0.0515 0.0500 0.0514 19,198 +0.00(+2.80%)
Jun 22, 2020 0.0500 0.0526 0.0500 0.0500 73,087 +0.00(+2.04%)
Jun 19, 2020 0.0472 0.0550 0.0472 0.0490 93,600 +0.00(+0.00%)
Jun 18, 2020 0.0501 0.0527 0.0490 0.0490 487,687 -0.01(-11.71%)
Jun 17, 2020 0.0585 0.0585 0.0501 0.0555 22,697 -0.00(-0.89%)
Jun 16, 2020 0.0586 0.0586 0.0510 0.0560 75,380 +0.00(+4.67%)
Jun 15, 2020 0.0630 0.0630 0.0535 0.0535 131,190 -0.00(-4.46%)
Jun 12, 2020 0.0511 0.0592 0.0511 0.0560 38,200 +0.00(+4.67%)
Jun 11, 2020 0.0550 0.0567 0.0510 0.0535 148,503 -0.00(-6.14%)
Jun 10, 2020 0.0616 0.0670 0.0535 0.0570 56,286 -0.01(-14.16%)
Jun 09, 2020 0.0575 0.0669 0.0575 0.0664 41,971 +0.00(+3.75%)
Jun 08, 2020 0.0696 0.0696 0.0589 0.0640 66,767 -0.00(-7.11%)
Jun 05, 2020 0.0696 0.0696 0.0575 0.0689 46,200 -0.00(-1.43%)
Jun 04, 2020 0.0655 0.0699 0.0581 0.0699 25,064 +0.01(+16.50%)
Jun 03, 2020 0.0609 0.0699 0.0519 0.0600 26,898 -0.00(-7.55%)
Jun 02, 2020 0.0625 0.0649 0.0600 0.0649 16,089 +0.01(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.