Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impala Platinum ADR (OP: IMPUY )

5.893 -0.287 (-4.65%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.000 9.450 9.000 9.330 46,675 +0.38(+4.25%)
Jun 27, 2013 8.950 9.070 8.890 8.950 49,072 +0.32(+3.71%)
Jun 26, 2013 8.570 8.690 8.550 8.630 18,440 +0.07(+0.82%)
Jun 25, 2013 8.900 8.900 8.500 8.560 16,211 -0.36(-4.04%)
Jun 24, 2013 9.090 9.090 8.810 8.920 13,858 -0.38(-4.09%)
Jun 21, 2013 9.065 9.330 9.020 9.300 24,148 +0.12(+1.31%)
Jun 20, 2013 9.390 9.400 9.180 9.180 15,167 -0.38(-3.97%)
Jun 19, 2013 9.910 10.07 9.530 9.560 24,185 -0.40(-4.02%)
Jun 18, 2013 9.890 9.960 9.855 9.960 7,723 +0.25(+2.57%)
Jun 17, 2013 9.710 9.910 9.710 9.710 12,854 +0.03(+0.31%)
Jun 14, 2013 9.760 9.790 9.650 9.680 9,285 +0.03(+0.31%)
Jun 13, 2013 9.470 9.800 9.470 9.650 7,286 +0.06(+0.63%)
Jun 12, 2013 9.840 9.840 9.590 9.590 15,141 -0.12(-1.24%)
Jun 11, 2013 9.710 9.850 9.550 9.710 16,520 -0.49(-4.80%)
Jun 10, 2013 10.20 10.22 10.16 10.20 3,943 +0.00(+0.00%)
Jun 07, 2013 10.16 10.26 10.12 10.20 17,768 +0.15(+1.49%)
Jun 06, 2013 9.880 10.10 9.658 10.05 16,274 +0.09(+0.90%)
Jun 05, 2013 10.10 10.15 9.890 9.960 67,362 -0.19(-1.87%)
Jun 04, 2013 10.27 10.35 10.01 10.15 30,179 -0.19(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.