Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED

Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0299	0.0300	0.0250	0.0300	25,320	+0.00(+0.33%)
Jun 29, 2023	0.0280	0.0299	0.0280	0.0299	13,700	+0.00(+0.00%)
Jun 28, 2023	0.0300	0.0300	0.0250	0.0299	22,140	+0.00(+3.10%)
Jun 27, 2023	0.0298	0.0298	0.0270	0.0290	6,255	-0.00(-3.01%)
Jun 26, 2023	0.0250	0.0299	0.0250	0.0299	16,568	+0.00(+19.60%)
Jun 23, 2023	0.0388	0.0388	0.0250	0.0250	165,248	-0.01(-35.73%)
Jun 22, 2023	0.0297	0.0389	0.0297	0.0389	1,800	+0.01(+29.67%)
Jun 21, 2023	0.0282	0.0306	0.0260	0.0300	26,800	-0.00(-3.54%)
Jun 20, 2023	0.0300	0.0311	0.0252	0.0311	45,701	+0.00(+0.00%)
Jun 14, 2023				0.0311	0	+0.00(+2.30%)
Jun 12, 2023				0.0304	30	+0.00(+13.43%)
Jun 09, 2023	0.0268	0.0300	0.0268	0.0268	7,180	-0.00(-2.90%)
Jun 08, 2023	0.0252	0.0280	0.0252	0.0276	27,300	+0.00(+10.40%)
Jun 07, 2023	0.0282	0.0328	0.0250	0.0250	77,059	-0.01(-23.78%)
Jun 06, 2023	0.0300	0.0328	0.0300	0.0328	1,176	+0.00(+0.00%)
Jun 05, 2023	0.0281	0.0328	0.0281	0.0328	3,138	+0.00(+2.50%)
Jun 02, 2023	0.0270	0.0329	0.0270	0.0320	21,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Allied Energy Corp (OP: AGYP )

Historical Prices