Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1230 0.1336 0.1120 0.1160 188,619 -0.02(-17.08%)
Jun 29, 2022 0.1370 0.1399 0.1300 0.1399 71,146 -0.01(-6.73%)
Jun 28, 2022 0.1560 0.1560 0.1328 0.1500 80,690 -0.01(-3.85%)
Jun 27, 2022 0.1560 0.1560 0.1327 0.1560 13,595 +0.01(+8.18%)
Jun 24, 2022 0.1477 0.1477 0.1271 0.1442 8,643 +0.02(+13.99%)
Jun 23, 2022 0.1600 0.1600 0.1265 0.1265 79,867 -0.04(-21.67%)
Jun 22, 2022 0.1516 0.1615 0.1360 0.1615 110,559 +0.00(+2.87%)
Jun 21, 2022 0.1460 0.1570 0.1341 0.1570 100,940 +0.01(+7.53%)
Jun 17, 2022 0.1341 0.1460 0.1341 0.1460 36,720 +0.01(+4.21%)
Jun 16, 2022 0.1276 0.1496 0.1211 0.1401 483,455 +0.02(+12.08%)
Jun 15, 2022 0.1312 0.1400 0.1100 0.1250 211,700 -0.02(-10.71%)
Jun 14, 2022 0.1425 0.1440 0.1305 0.1400 134,549 -0.01(-6.60%)
Jun 13, 2022 0.1411 0.1530 0.1411 0.1499 80,775 -0.01(-3.23%)
Jun 10, 2022 0.1690 0.1690 0.1400 0.1549 352,737 -0.01(-7.74%)
Jun 09, 2022 0.1566 0.1700 0.1451 0.1679 179,228 +0.01(+3.51%)
Jun 08, 2022 0.1532 0.1679 0.1532 0.1622 65,014 +0.01(+5.87%)
Jun 07, 2022 0.1614 0.1688 0.1500 0.1532 298,332 -0.01(-5.43%)
Jun 06, 2022 0.1610 0.1785 0.1521 0.1620 130,934 +0.00(+0.62%)
Jun 03, 2022 0.1860 0.1860 0.1610 0.1610 163,615 -0.01(-4.11%)
Jun 02, 2022 0.1774 0.1774 0.1600 0.1679 96,654 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.