Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caixabank (OP: CAIXY )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.760 1.790 1.740 1.770 90,075 +0.00(+0.00%)
Jun 17, 2024 1.748 1.770 1.700 1.770 61,190 +0.04(+2.31%)
Jun 14, 2024 1.710 1.730 1.671 1.730 55,585 -0.03(-1.70%)
Jun 13, 2024 1.780 1.820 1.740 1.760 81,715 -0.06(-3.30%)
Jun 12, 2024 1.790 1.849 1.790 1.820 40,996 +0.04(+2.25%)
Jun 11, 2024 1.780 1.839 1.780 1.780 193,193 -0.07(-3.78%)
Jun 10, 2024 1.830 1.910 1.830 1.850 48,045 -0.04(-2.37%)
Jun 07, 2024 1.860 1.920 1.860 1.895 46,396 -0.00(-0.26%)
Jun 06, 2024 1.830 1.900 1.830 1.900 44,478 +0.09(+5.20%)
Jun 05, 2024 1.840 1.859 1.760 1.806 35,751 -0.01(-0.77%)
Jun 04, 2024 1.840 1.840 1.790 1.820 90,892 -0.06(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.