Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (OP: PKKFF )

0.0424 -0.0092 (-17.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.210 1.210 1.090 1.120 69,563 -0.07(-5.88%)
Jun 29, 2022 1.080 1.190 1.065 1.190 171,478 +0.11(+10.19%)
Jun 28, 2022 1.140 1.200 1.050 1.080 91,115 -0.11(-9.24%)
Jun 27, 2022 1.270 1.270 1.174 1.190 70,792 -0.04(-3.25%)
Jun 24, 2022 1.210 1.269 1.210 1.230 94,173 +0.03(+2.50%)
Jun 23, 2022 1.249 1.340 1.170 1.200 186,220 -0.01(-0.83%)
Jun 22, 2022 1.270 1.310 1.200 1.210 139,209 -0.15(-11.00%)
Jun 21, 2022 1.335 1.420 1.330 1.359 34,828 -0.00(-0.04%)
Jun 17, 2022 1.400 1.460 1.300 1.360 167,945 -0.01(-0.73%)
Jun 16, 2022 1.490 1.490 1.310 1.370 51,528 -0.13(-8.67%)
Jun 15, 2022 1.530 1.550 1.480 1.500 27,499 -0.01(-0.66%)
Jun 14, 2022 1.460 1.510 1.440 1.510 15,017 +0.02(+1.34%)
Jun 13, 2022 1.500 1.500 1.421 1.490 65,244 -0.08(-5.10%)
Jun 10, 2022 1.590 1.610 1.530 1.570 33,547 -0.02(-1.26%)
Jun 09, 2022 1.650 1.690 1.560 1.590 108,984 -0.01(-0.46%)
Jun 08, 2022 1.658 1.730 1.597 1.597 89,979 -0.06(-3.77%)
Jun 07, 2022 1.520 1.663 1.520 1.660 17,449 +0.02(+1.22%)
Jun 06, 2022 1.635 1.690 1.590 1.640 86,218 +0.04(+2.50%)
Jun 03, 2022 1.600 1.630 1.540 1.600 71,584 +0.00(+0.00%)
Jun 02, 2022 1.677 1.700 1.555 1.600 293,486 -0.14(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.