Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.360 5.490 5.350 5.430 92,280 +0.11(+2.07%)
Jun 26, 2013 5.360 5.381 5.300 5.320 88,553 +0.10(+1.92%)
Jun 25, 2013 5.190 5.240 5.170 5.220 109,075 +0.09(+1.75%)
Jun 24, 2013 5.080 5.180 5.070 5.130 101,859 -0.20(-3.75%)
Jun 21, 2013 5.420 5.450 5.280 5.330 85,644 -0.05(-0.93%)
Jun 20, 2013 5.460 5.510 5.360 5.380 83,279 -0.34(-5.94%)
Jun 19, 2013 5.810 5.860 5.720 5.720 120,870 -0.09(-1.55%)
Jun 18, 2013 5.750 5.850 5.750 5.810 76,889 +0.04(+0.69%)
Jun 17, 2013 5.800 5.830 5.760 5.770 103,977 +0.11(+1.94%)
Jun 14, 2013 5.650 5.700 5.610 5.660 75,969 -0.05(-0.88%)
Jun 13, 2013 5.530 5.710 5.520 5.710 50,089 +0.24(+4.39%)
Jun 12, 2013 5.540 5.550 5.470 5.470 46,002 -0.06(-1.08%)
Jun 11, 2013 5.510 5.590 5.510 5.530 65,702 -0.13(-2.30%)
Jun 10, 2013 5.660 5.710 5.650 5.660 126,666 +0.05(+0.89%)
Jun 07, 2013 5.530 5.670 5.530 5.610 218,523 +0.00(+0.00%)
Jun 06, 2013 5.630 5.720 5.590 5.610 201,211 +0.08(+1.45%)
Jun 05, 2013 5.620 5.620 5.530 5.530 70,307 -0.25(-4.33%)
Jun 04, 2013 5.820 5.850 5.760 5.780 123,219 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.