Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.901 1.901 1.901 1.901 500 -0.01(-0.49%)
Jun 28, 2018 1.930 1.930 1.910 1.910 19,175 -0.02(-1.04%)
Jun 27, 2018 1.918 1.930 1.918 1.930 8,906 -0.02(-1.03%)
Jun 26, 2018 1.930 1.950 1.930 1.950 12,200 +0.02(+1.04%)
Jun 25, 2018 1.930 1.930 1.924 1.930 15,716 -0.00(-0.13%)
Jun 22, 2018 1.933 1.933 1.933 1.933 2,057 +0.02(+1.10%)
Jun 21, 2018 1.930 1.930 1.912 1.912 10,000 -0.02(-0.95%)
Jun 20, 2018 1.910 1.930 1.910 1.930 2,850 -0.01(-0.52%)
Jun 19, 2018 1.860 1.940 1.860 1.940 289,201 +0.02(+1.04%)
Jun 18, 2018 1.920 1.920 1.920 1.920 4,600 +0.00(+0.00%)
Jun 15, 2018 1.920 1.920 1.920 1.920 102 +0.04(+2.13%)
Jun 14, 2018 1.880 1.880 1.880 1.880 400 +0.02(+1.09%)
Jun 13, 2018 1.860 1.860 1.860 1.860 200 +0.01(+0.53%)
Jun 12, 2018 2.040 2.040 1.850 1.850 1,422 -0.05(-2.63%)
Jun 11, 2018 1.780 1.900 1.780 1.900 6,621 +0.07(+3.64%)
Jun 08, 2018 1.860 1.860 1.833 1.833 1,200 -0.01(-0.37%)
Jun 07, 2018 1.830 1.840 1.830 1.840 2,225 +0.01(+0.58%)
Jun 06, 2018 1.850 1.870 1.829 1.829 2,825 +0.03(+1.63%)
Jun 05, 2018 1.830 1.830 1.800 1.800 4,000 -0.06(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.