Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	1.950	2.200	1.892	2.113	100,685	+0.22(+11.80%)
Jun 26, 2013	2.030	2.034	1.880	1.890	21,950	-0.32(-14.48%)
Jun 25, 2013	2.191	2.210	2.140	2.210	12,450	+0.03(+1.38%)
Jun 24, 2013	2.220	2.220	2.180	2.180	7,050	-0.15(-6.44%)
Jun 21, 2013	2.320	2.330	2.250	2.330	24,707	+0.03(+1.30%)
Jun 20, 2013	2.400	2.420	2.300	2.300	19,600	-0.36(-13.53%)
Jun 19, 2013	2.660	2.660	2.660	2.660	1,000	+0.03(+1.25%)
Jun 18, 2013	2.560	2.627	2.535	2.627	138,600	-0.00(-0.11%)
Jun 17, 2013	2.570	2.630	2.560	2.630	16,800	+0.02(+0.77%)
Jun 14, 2013	2.540	2.610	2.470	2.610	47,995	+0.15(+6.31%)
Jun 13, 2013	2.370	2.480	2.370	2.455	70,359	+0.23(+10.59%)
Jun 12, 2013	2.230	2.230	2.187	2.220	3,500	-0.04(-1.77%)
Jun 11, 2013	2.230	2.260	2.230	2.260	2,700	-0.04(-1.62%)
Jun 10, 2013	2.250	2.340	2.250	2.297	7,200	+0.03(+1.20%)
Jun 07, 2013	2.258	2.270	2.256	2.270	3,300	-0.09(-3.64%)
Jun 06, 2013	2.270	2.370	2.270	2.356	26,800	+0.16(+7.13%)
Jun 05, 2013	2.198	2.199	2.198	2.199	5,400	+0.01(+0.41%)
Jun 04, 2013	2.200	2.200	2.190	2.190	600	-0.07(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alacer Gold Corp (OP: ALIAF )

Historical Prices