Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0015 0.0020 0.0015 0.0015 11,750 -0.00(-25.00%)
Jun 27, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+33.33%)
Jun 26, 2013 0.0016 0.0024 0.0015 0.0015 115,000 -0.00(-37.50%)
Jun 25, 2013 0.0024 0.0024 0.0024 0.0024 22,544 +0.00(+0.00%)
Jun 24, 2013 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+41.18%)
Jun 21, 2013 0.0025 0.0025 0.0016 0.0017 353,000 -0.00(-32.00%)
Jun 20, 2013 0.0025 0.0025 0.0020 0.0025 387,000 +0.00(+0.00%)
Jun 19, 2013 0.0025 0.0025 0.0023 0.0025 20,000 +0.00(+4.17%)
Jun 18, 2013 0.0024 0.0024 0.0024 0.0024 16,412 +0.00(+9.09%)
Jun 17, 2013 0.0024 0.0024 0.0022 0.0022 150,000 -0.00(-12.00%)
Jun 14, 2013 0.0025 0.0025 0.0025 0.0025 46,508 +0.00(+0.00%)
Jun 13, 2013 0.0026 0.0026 0.0025 0.0025 330,375 +0.00(+8.70%)
Jun 12, 2013 0.0026 0.0026 0.0023 0.0023 23,500 +0.00(+27.78%)
Jun 11, 2013 0.0018 0.0020 0.0018 0.0018 22,200 -0.00(-10.00%)
Jun 10, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jun 07, 2013 0.0019 0.0026 0.0017 0.0020 79,000 -0.00(-16.67%)
Jun 06, 2013 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+0.00%)
Jun 05, 2013 0.0021 0.0024 0.0021 0.0024 345,000 +0.00(+0.00%)
Jun 04, 2013 0.0015 0.0024 0.0015 0.0024 130,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.