Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

247.50 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 218.50 221.20 217.04 217.04 202 +7.00(+3.33%)
Jun 28, 2018 210.73 211.11 210.04 210.04 205 -8.36(-3.83%)
Jun 27, 2018 219.12 220.50 218.40 218.40 79 -2.10(-0.95%)
Jun 25, 2018 220.50 220.50 220.50 0 -2.96(-1.32%)
Jun 22, 2018 222.95 223.50 220.76 223.46 42 +2.96(+1.34%)
Jun 21, 2018 220.54 220.54 220.50 220.50 12 -0.65(-0.29%)
Jun 20, 2018 218.40 221.15 217.76 221.15 275 +2.83(+1.30%)
Jun 19, 2018 220.00 221.81 218.32 218.32 231 -10.02(-4.39%)
Jun 18, 2018 226.76 228.34 226.76 228.34 453 -5.66(-2.42%)
Jun 15, 2018 234.82 234.82 234.00 234.00 3 +4.30(+1.87%)
Jun 14, 2018 234.40 234.40 229.70 229.70 141 +1.34(+0.59%)
Jun 13, 2018 228.17 228.17 228.17 228.36 1,085 -4.19(-1.80%)
Jun 12, 2018 235.04 235.04 232.30 232.55 19 -3.06(-1.30%)
Jun 11, 2018 231.54 235.61 231.54 235.61 1,158 +2.41(+1.03%)
Jun 08, 2018 232.54 233.20 232.54 233.20 22 -1.40(-0.60%)
Jun 07, 2018 235.78 235.78 233.00 234.60 603 -6.36(-2.64%)
Jun 06, 2018 235.57 241.00 235.57 240.96 6,572 +12.96(+5.68%)
Jun 05, 2018 229.00 229.00 228.00 228.00 79 +1.78(+0.79%)
Jun 04, 2018 231.30 231.30 226.22 226.22 124 +0.18(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.