Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borussia Dortmund Gmbh & Co. (OP: BORUF )

3.785 -0.315 (-7.68%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.750 6.750 6.750 32 +0.00(+0.00%)
Jun 29, 2020 6.750 6.750 6.750 6.750 711 -0.06(-0.88%)
Jun 26, 2020 6.810 6.810 6.810 6.810 1,000 -0.09(-1.30%)
Jun 24, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 19, 2020 6.900 6.900 6.900 0 +0.00(+0.00%)
Jun 18, 2020 6.900 6.900 6.900 20 +0.00(+0.00%)
Jun 17, 2020 6.900 6.900 6.900 6.900 1,105 -0.58(-7.72%)
Jun 15, 2020 7.478 7.478 7.478 0 -0.02(-0.30%)
Jun 11, 2020 7.500 7.500 7.500 0 +0.10(+1.35%)
Jun 10, 2020 7.400 7.400 7.400 7.400 372 -0.79(-9.65%)
Jun 09, 2020 8.190 8.190 8.190 126 +0.00(+0.00%)
Jun 08, 2020 8.190 8.190 8.190 8.190 295 +1.01(+14.15%)
Jun 05, 2020 7.175 7.175 7.175 11 +0.00(+0.00%)
Jun 04, 2020 7.175 7.175 7.175 7.175 232 -0.08(-1.03%)
Jun 03, 2020 7.250 7.250 7.250 7.250 100 +0.15(+2.11%)
Jun 02, 2020 7.100 7.100 7.100 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.