Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4451 0.4491 0.4087 0.4197 26,448 -0.01(-1.34%)
Jun 29, 2022 0.4518 0.4554 0.4247 0.4254 75,465 -0.03(-5.82%)
Jun 28, 2022 0.4355 0.4517 0.4248 0.4517 33,620 +0.02(+5.66%)
Jun 27, 2022 0.3790 0.4350 0.3790 0.4275 27,476 +0.02(+4.24%)
Jun 24, 2022 0.4102 0.4375 0.4100 0.4101 8,029 -0.02(-3.78%)
Jun 23, 2022 0.4289 0.4402 0.4000 0.4262 162,921 -0.02(-3.51%)
Jun 22, 2022 0.4272 0.4600 0.4258 0.4417 31,136 -0.00(-0.45%)
Jun 21, 2022 0.4330 0.4472 0.4290 0.4437 60,769 -0.01(-1.27%)
Jun 17, 2022 0.4519 0.4646 0.4340 0.4494 17,723 -0.01(-2.09%)
Jun 16, 2022 0.4687 0.5100 0.4458 0.4590 125,783 +0.01(+2.05%)
Jun 15, 2022 0.4400 0.4600 0.4353 0.4498 57,155 +0.02(+4.60%)
Jun 14, 2022 0.4500 0.4500 0.4300 0.4300 59,652 -0.03(-5.49%)
Jun 13, 2022 0.4490 0.4755 0.4382 0.4550 119,617 -0.00(-0.42%)
Jun 10, 2022 0.4439 0.4690 0.4439 0.4569 38,279 -0.02(-3.20%)
Jun 09, 2022 0.4500 0.5000 0.4500 0.4720 15,653 -0.00(-0.72%)
Jun 08, 2022 0.4734 0.4999 0.4734 0.4754 32,163 -0.01(-2.98%)
Jun 07, 2022 0.4691 0.4941 0.4691 0.4900 13,403 +0.00(+0.00%)
Jun 06, 2022 0.5100 0.5100 0.4730 0.4900 74,183 -0.00(-0.20%)
Jun 03, 2022 0.5000 0.5204 0.4820 0.4910 105,882 -0.02(-3.76%)
Jun 02, 2022 0.5062 0.5200 0.4991 0.5102 81,020 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.