Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1012 -0.0067 (-6.21%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Jun 29, 2010	0.1910	0.1910	0.1750	0.1750	35,000	-0.03(-14.63%)
Jun 24, 2010		0.2050	0.2050	0.2050	0	-0.00(-0.92%)
Jun 23, 2010	0.2070	0.2115	0.2000	0.2069	90,500	+0.01(+3.45%)
Jun 22, 2010	0.1903	0.2000	0.1900	0.2000	23,000	+0.01(+5.26%)
Jun 21, 2010	0.1900	0.1900	0.1899	0.1900	71,000	+0.01(+5.50%)
Jun 18, 2010	0.1999	0.2010	0.1801	0.1801	68,500	-0.01(-7.64%)
Jun 17, 2010	0.1895	0.2000	0.1895	0.1950	115,000	-0.00(-0.51%)
Jun 16, 2010	0.1880	0.1960	0.1850	0.1960	22,500	-0.01(-4.39%)
Jun 15, 2010	0.2050	0.2050	0.2045	0.2050	104,770	+0.01(+3.02%)
Jun 14, 2010	0.2020	0.2020	0.1910	0.1990	43,000	-0.00(-2.45%)
Jun 11, 2010	0.2193	0.2193	0.2040	0.2040	68,500	-0.04(-15.84%)
Jun 10, 2010	0.2368	0.2424	0.2368	0.2424	44,200	+0.02(+10.13%)
Jun 09, 2010	0.2235	0.2235	0.2200	0.2201	10,000	-0.01(-4.30%)
Jun 08, 2010	0.2350	0.2350	0.2300	0.2300	6,000	-0.00(-2.13%)
Jun 04, 2010		0.2350	0.2350	0.2350	0	-0.01(-2.08%)
Jun 03, 2010	0.2446	0.2446	0.2400	0.2400	20,000	-0.01(-4.00%)
Jun 02, 2010	0.2545	0.2640	0.2400	0.2500	33,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices