Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Winnebago Industries (NY: WGO )

59.24 -0.82 (-1.37%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.062 9.475 8.921 8.957 440,850 -0.60(-6.26%)
Jun 27, 2008 8.957 9.554 8.957 9.554 394,460 +0.50(+5.53%)
Jun 26, 2008 9.739 9.897 8.974 9.053 309,912 -0.66(-6.79%)
Jun 25, 2008 9.537 10.08 9.493 9.713 411,329 +0.18(+1.84%)
Jun 24, 2008 9.827 10.14 9.537 9.537 539,680 -0.47(-4.66%)
Jun 23, 2008 10.07 10.32 9.440 10.00 833,436 -0.18(-1.81%)
Jun 20, 2008 10.86 12.09 9.546 10.19 1,701,532 -1.08(-9.59%)
Jun 19, 2008 10.79 11.38 10.79 11.27 352,862 +0.39(+3.55%)
Jun 18, 2008 11.22 11.37 10.78 10.88 425,359 -0.53(-4.62%)
Jun 17, 2008 11.44 11.58 11.15 11.41 237,035 -0.03(-0.23%)
Jun 16, 2008 11.44 11.49 11.14 11.44 299,147 -0.08(-0.69%)
Jun 13, 2008 11.30 11.67 11.29 11.51 321,259 +0.31(+2.74%)
Jun 12, 2008 11.15 11.44 11.04 11.21 285,546 +0.04(+0.39%)
Jun 11, 2008 11.58 11.65 11.07 11.16 473,950 -0.49(-4.22%)
Jun 10, 2008 11.46 11.85 11.31 11.66 421,227 +0.15(+1.30%)
Jun 09, 2008 11.46 11.69 11.12 11.51 557,569 +0.01(+0.08%)
Jun 06, 2008 11.95 11.95 11.00 11.50 687,540 -0.60(-4.94%)
Jun 05, 2008 11.79 12.52 11.70 12.09 336,733 +0.36(+3.07%)
Jun 04, 2008 12.01 12.37 11.66 11.73 532,239 -0.37(-3.05%)
Jun 03, 2008 12.45 13.20 11.96 12.10 683,267 -0.49(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.