Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.763 9.972 9.642 9.664 535,409 -0.09(-0.92%)
Jun 27, 2002 9.588 9.840 9.445 9.754 542,921 +0.33(+3.45%)
Jun 26, 2002 9.012 9.849 8.973 9.429 810,170 +0.20(+2.17%)
Jun 25, 2002 9.781 9.858 9.227 9.229 519,701 -0.67(-6.73%)
Jun 21, 2002 9.961 10.06 9.796 9.895 1,151,857 -0.16(-1.64%)
Jun 20, 2002 10.65 10.67 10.03 10.06 1,527,691 -0.17(-1.68%)
Jun 19, 2002 10.06 10.44 10.06 10.23 314,143 +0.17(+1.66%)
Jun 18, 2002 10.11 10.19 9.961 10.06 321,655 -0.06(-0.61%)
Jun 17, 2002 9.693 10.18 9.667 10.13 392,906 +0.53(+5.52%)
Jun 14, 2002 9.616 9.634 9.390 9.596 388,581 -0.24(-2.48%)
Jun 12, 2002 9.818 10.02 9.768 9.840 499,897 +0.00(+0.00%)
Jun 11, 2002 9.656 10.06 9.620 9.840 490,563 +0.18(+1.91%)
Jun 10, 2002 9.357 9.763 9.335 9.656 208,973 +0.32(+3.41%)
Jun 07, 2002 9.302 9.434 9.269 9.337 478,043 -0.09(-0.91%)
Jun 06, 2002 9.577 9.708 9.423 9.423 395,182 -0.15(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.