Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

25.45 -0.01 (-0.02%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.724 6.819 6.724 6.809 708,127 +0.07(+1.01%)
Jun 29, 2004 6.717 6.741 6.681 6.741 753,858 +0.02(+0.35%)
Jun 28, 2004 6.841 6.841 6.688 6.717 791,574 -0.12(-1.80%)
Jun 25, 2004 6.671 6.841 6.643 6.841 1,193,727 +0.17(+2.54%)
Jun 24, 2004 6.692 6.745 6.660 6.671 760,930 -0.04(-0.63%)
Jun 23, 2004 6.681 6.724 6.635 6.713 355,006 +0.03(+0.48%)
Jun 22, 2004 6.703 6.724 6.673 6.681 495,971 -0.06(-0.85%)
Jun 21, 2004 6.739 6.764 6.696 6.739 507,286 -0.02(-0.31%)
Jun 18, 2004 6.703 6.760 6.675 6.760 391,780 +0.06(+0.85%)
Jun 17, 2004 6.628 6.713 6.620 6.703 542,646 +0.02(+0.32%)
Jun 16, 2004 6.673 6.705 6.662 6.681 182,924 +0.01(+0.16%)
Jun 15, 2004 6.650 6.705 6.639 6.671 382,822 +0.02(+0.32%)
Jun 14, 2004 6.575 6.692 6.567 6.650 812,318 +0.07(+1.00%)
Jun 10, 2004 6.609 6.650 6.565 6.584 806,661 -0.02(-0.29%)
Jun 09, 2004 6.673 6.698 6.580 6.603 449,769 -0.02(-0.26%)
Jun 08, 2004 6.681 6.681 6.575 6.620 738,771 -0.06(-0.95%)
Jun 07, 2004 6.628 6.688 6.626 6.684 751,029 +0.05(+0.70%)
Jun 04, 2004 6.628 6.686 6.611 6.637 278,159 +0.03(+0.38%)
Jun 03, 2004 6.766 6.766 6.611 6.611 838,249 -0.15(-2.29%)
Jun 02, 2004 6.724 6.777 6.717 6.766 756,215 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.