Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

22.47 -0.16 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.568 6.608 6.479 6.608 4,634,215 +0.01(+0.22%)
Jun 27, 2003 6.568 6.637 6.552 6.593 1,112,979 +0.03(+0.41%)
Jun 26, 2003 6.562 6.581 6.399 6.566 2,698,974 +0.00(+0.06%)
Jun 25, 2003 6.702 6.702 6.556 6.562 1,881,030 -0.12(-1.78%)
Jun 24, 2003 6.691 6.795 6.681 6.681 1,106,742 -0.05(-0.77%)
Jun 23, 2003 6.848 6.868 6.695 6.733 1,173,905 -0.14(-2.09%)
Jun 20, 2003 6.931 6.931 6.860 6.877 769,490 -0.03(-0.48%)
Jun 19, 2003 7.025 7.066 6.858 6.910 891,822 -0.14(-1.98%)
Jun 18, 2003 7.025 7.058 6.921 7.050 695,132 +0.02(+0.24%)
Jun 17, 2003 7.087 7.106 7.025 7.033 891,822 -0.01(-0.18%)
Jun 16, 2003 6.973 7.046 6.933 7.046 978,174 +0.10(+1.41%)
Jun 13, 2003 7.160 7.160 6.896 6.948 1,223,797 -0.14(-2.00%)
Jun 12, 2003 7.087 7.114 7.050 7.089 744,544 -0.01(-0.12%)
Jun 11, 2003 7.150 7.160 7.044 7.098 894,701 -0.01(-0.09%)
Jun 10, 2003 7.119 7.119 7.041 7.104 891,342 +0.01(+0.21%)
Jun 09, 2003 7.108 7.108 7.039 7.089 541,617 -0.04(-0.58%)
Jun 06, 2003 7.231 7.254 7.131 7.131 908,133 -0.10(-1.38%)
Jun 05, 2003 7.306 7.306 7.175 7.231 662,510 -0.04(-0.60%)
Jun 04, 2003 7.087 7.294 7.056 7.275 925,883 +0.14(+1.90%)
Jun 03, 2003 7.087 7.139 7.046 7.139 1,273,209 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.