Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ugi Corp (NY: UGI )

25.37 -0.09 (-0.35%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.504	4.591	4.494	4.516	910,853	+0.01(+0.13%)
Jun 27, 2002	4.426	4.522	4.384	4.511	716,377	+0.11(+2.47%)
Jun 26, 2002	4.468	4.468	4.384	4.402	702,233	-0.07(-1.64%)
Jun 25, 2002	4.447	4.525	4.447	4.476	747,493	+0.05(+1.12%)
Jun 21, 2002	4.474	4.509	4.426	4.426	637,173	-0.01(-0.29%)
Jun 20, 2002	4.406	4.524	4.391	4.439	608,178	+0.03(+0.77%)
Jun 19, 2002	4.434	4.519	4.398	4.405	709,305	-0.02(-0.35%)
Jun 18, 2002	4.420	4.481	4.401	4.420	492,200	+0.00(+0.00%)
Jun 17, 2002	4.244	4.420	4.238	4.420	514,122	+0.18(+4.20%)
Jun 14, 2002	4.242	4.282	4.157	4.242	700,112	-0.03(-0.76%)
Jun 12, 2002	4.221	4.275	4.193	4.275	408,045	+0.04(+1.04%)
Jun 11, 2002	4.214	4.256	4.200	4.231	387,536	-0.01(-0.13%)
Jun 10, 2002	4.248	4.263	4.214	4.237	577,062	+0.01(+0.30%)
Jun 07, 2002	4.186	4.234	4.171	4.224	412,995	+0.01(+0.23%)
Jun 06, 2002	4.278	4.299	4.193	4.214	574,233	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ugi Corp (NY: UGI )

Historical Prices