Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

78.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.125 4.140 4.097 4.117 139,731 +0.01(+0.33%)
Jun 29, 2004 4.056 4.117 4.056 4.103 99,595 +0.01(+0.22%)
Jun 28, 2004 4.140 4.140 4.078 4.094 141,713 -0.02(-0.37%)
Jun 25, 2004 4.147 4.147 4.026 4.109 847,308 +0.05(+1.31%)
Jun 24, 2004 4.087 4.111 3.994 4.056 131,308 -0.04(-1.07%)
Jun 23, 2004 4.076 4.138 4.076 4.100 111,983 -0.01(-0.15%)
Jun 22, 2004 4.034 4.109 4.034 4.106 102,073 +0.08(+2.07%)
Jun 21, 2004 3.988 4.056 3.988 4.023 49,054 +0.00(+0.11%)
Jun 18, 2004 4.102 4.140 4.019 4.019 114,956 -0.17(-3.98%)
Jun 17, 2004 4.223 4.268 4.168 4.185 111,983 -0.04(-0.90%)
Jun 16, 2004 4.112 4.241 4.112 4.223 133,290 +0.14(+3.45%)
Jun 15, 2004 4.037 4.087 4.037 4.082 74,325 +0.05(+1.24%)
Jun 14, 2004 3.985 4.053 3.969 4.032 170,452 -0.03(-0.71%)
Jun 10, 2004 4.064 4.117 4.058 4.061 161,038 +0.01(+0.22%)
Jun 09, 2004 4.049 4.099 4.047 4.052 51,532 +0.02(+0.38%)
Jun 08, 2004 4.070 4.070 4.026 4.037 38,649 -0.04(-0.97%)
Jun 07, 2004 3.958 4.102 3.958 4.076 96,127 +0.15(+3.78%)
Jun 04, 2004 3.776 3.928 3.776 3.928 92,658 +0.20(+5.23%)
Jun 03, 2004 3.799 3.829 3.724 3.733 34,189 -0.04(-0.96%)
Jun 02, 2004 3.799 3.845 3.739 3.769 70,361 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.