Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stifel Financial Corp (NY: SF )

92.47 -0.40 (-0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.914	1.921	1.914	1.914	2,938	-0.00(-0.08%)
Jun 27, 2002	1.914	1.916	1.914	1.916	9,304	+0.01(+0.48%)
Jun 26, 2002	1.924	1.924	1.907	1.907	54,846	-0.03(-1.58%)
Jun 25, 2002	1.937	1.937	1.937	1.937	489	-0.03(-1.56%)
Jun 21, 2002	1.960	1.973	1.960	1.968	391,761	+0.02(+0.78%)
Jun 20, 2002	1.953	1.953	1.953	1.953	20,077	+0.00(+0.00%)
Jun 19, 2002	1.960	1.983	1.945	1.953	49,949	+0.01(+0.47%)
Jun 18, 2002	1.945	1.954	1.944	1.944	13,711	-0.00(-0.24%)
Jun 17, 2002	1.948	1.948	1.948	1.948	2,938	-0.01(-0.62%)
Jun 14, 2002	1.976	1.983	1.960	1.960	14,691	-0.02(-1.16%)
Jun 12, 2002	1.989	1.999	1.983	1.983	12,732	+0.01(+0.39%)
Jun 11, 2002	1.991	1.991	1.976	1.976	7,835	-0.02(-0.77%)
Jun 10, 2002	1.991	1.991	1.991	1.991	2,938	-0.02(-0.76%)
Jun 07, 2002	2.003	2.006	2.003	2.006	2,938	+0.02(+0.77%)
Jun 06, 2002	2.068	2.075	1.991	1.991	29,871	-0.07(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Stifel Financial Corp (NY: SF )

Historical Prices