Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 143.60 145.00 143.40 143.40 849,396 -0.20(-0.14%)
Jun 27, 2014 145.40 145.80 143.00 143.60 4,769,074 -2.20(-1.51%)
Jun 26, 2014 144.00 147.40 143.00 145.80 1,507,573 +1.60(+1.11%)
Jun 25, 2014 140.40 144.40 140.00 144.20 1,043,433 +3.60(+2.56%)
Jun 24, 2014 141.40 145.00 140.40 140.60 1,192,245 -1.00(-0.71%)
Jun 23, 2014 143.00 143.60 140.40 141.60 1,218,703 -1.20(-0.84%)
Jun 20, 2014 142.60 145.20 142.00 142.80 1,280,369 -0.80(-0.56%)
Jun 19, 2014 149.00 149.60 142.20 143.60 2,821,098 -5.20(-3.49%)
Jun 18, 2014 144.80 149.00 144.20 148.80 1,592,389 +5.60(+3.91%)
Jun 17, 2014 140.20 145.00 139.80 143.20 1,559,532 +3.40(+2.43%)
Jun 16, 2014 143.60 143.80 139.00 139.80 2,178,264 -4.40(-3.05%)
Jun 13, 2014 146.20 147.20 144.00 144.20 900,275 -2.60(-1.77%)
Jun 12, 2014 150.40 151.00 145.60 146.80 1,248,650 -4.40(-2.91%)
Jun 11, 2014 144.40 151.80 144.35 151.20 1,683,755 +5.60(+3.85%)
Jun 10, 2014 145.20 147.80 140.40 145.60 2,971,989 -8.80(-5.70%)
Jun 06, 2014 160.90 161.60 153.80 154.40 2,298,173 -3.00(-1.91%)
Jun 05, 2014 153.40 159.40 146.40 157.40 5,236,737 -12.60(-7.41%)
Jun 04, 2014 164.80 172.30 164.40 170.00 1,119,712 +4.60(+2.78%)
Jun 03, 2014 165.20 166.40 163.20 165.40 786,955 -0.60(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.