Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.250 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.785 2.937 2.785 2.890 526,759 +0.04(+1.33%)
Jun 29, 2022 3.118 3.137 2.814 2.852 532,539 -0.25(-7.98%)
Jun 28, 2022 3.184 3.308 3.032 3.099 659,023 +0.05(+1.56%)
Jun 27, 2022 2.909 3.070 2.880 3.051 200,817 +0.15(+5.25%)
Jun 24, 2022 2.947 3.042 2.871 2.899 275,804 +0.00(+0.00%)
Jun 23, 2022 3.298 3.317 2.871 2.899 682,957 -0.34(-10.56%)
Jun 22, 2022 3.289 3.384 3.175 3.241 460,740 -0.27(-7.59%)
Jun 21, 2022 3.384 3.545 3.317 3.508 448,729 +0.25(+7.58%)
Jun 17, 2022 3.546 3.555 3.194 3.260 790,371 -0.36(-9.97%)
Jun 16, 2022 3.755 3.802 3.508 3.622 566,095 -0.23(-5.93%)
Jun 15, 2022 3.745 3.885 3.674 3.850 566,076 +0.11(+3.05%)
Jun 14, 2022 3.888 3.897 3.662 3.736 437,651 -0.10(-2.48%)
Jun 13, 2022 4.192 4.209 3.755 3.831 920,678 -0.54(-12.39%)
Jun 10, 2022 4.515 4.648 4.106 4.373 1,090,488 -0.12(-2.75%)
Jun 09, 2022 4.230 4.734 4.220 4.496 2,631,763 +0.28(+6.53%)
Jun 08, 2022 4.211 4.235 4.030 4.220 779,910 +0.06(+1.37%)
Jun 07, 2022 3.945 4.201 3.888 4.163 685,263 +0.22(+5.54%)
Jun 06, 2022 3.631 4.001 3.603 3.945 1,432,593 +0.34(+9.50%)
Jun 03, 2022 3.469 3.603 3.422 3.603 325,543 +0.15(+4.41%)
Jun 02, 2022 3.327 3.527 3.308 3.450 339,278 +0.10(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.