Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.944 3.017 2.922 2.977 1,049,667 +0.02(+0.75%)
Jun 27, 2002 2.999 3.051 2.911 2.955 755,398 -0.07(-2.19%)
Jun 26, 2002 2.890 3.021 2.867 3.021 631,614 +0.13(+4.58%)
Jun 25, 2002 3.021 3.042 2.889 2.889 669,248 -0.07(-2.24%)
Jun 21, 2002 3.143 3.176 2.955 2.955 2,000,036 -0.10(-3.25%)
Jun 20, 2002 3.055 3.077 3.009 3.055 487,426 +0.03(+1.09%)
Jun 19, 2002 3.002 3.088 2.977 3.021 795,299 +0.02(+0.55%)
Jun 18, 2002 3.088 3.121 3.005 3.005 496,495 -0.07(-2.15%)
Jun 17, 2002 3.021 3.077 3.016 3.071 400,823 +0.08(+2.58%)
Jun 14, 2002 2.933 3.033 2.900 2.994 627,987 +0.02(+0.56%)
Jun 12, 2002 2.851 3.021 2.845 2.977 779,429 +0.15(+5.47%)
Jun 11, 2002 2.955 2.966 2.823 2.823 827,491 -0.14(-4.83%)
Jun 10, 2002 3.176 3.194 2.944 2.966 1,051,481 -0.21(-6.47%)
Jun 07, 2002 3.060 3.176 2.958 3.171 971,226 +0.11(+3.64%)
Jun 06, 2002 3.121 3.159 2.977 3.060 1,261,415 -0.05(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.