Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.734 9.754 9.713 9.734 69,725 +0.04(+0.39%)
Jun 29, 2015 9.706 9.706 9.677 9.696 34,085 +0.00(+0.05%)
Jun 26, 2015 9.727 9.734 9.691 9.691 40,205 -0.04(-0.44%)
Jun 25, 2015 9.770 9.770 9.720 9.734 17,741 -0.03(-0.29%)
Jun 24, 2015 9.734 9.763 9.720 9.763 22,374 +0.02(+0.22%)
Jun 23, 2015 9.684 9.763 9.670 9.741 68,363 +0.04(+0.37%)
Jun 22, 2015 9.706 9.734 9.698 9.706 45,095 -0.04(-0.37%)
Jun 19, 2015 9.756 9.756 9.698 9.741 86,455 +0.00(+0.00%)
Jun 18, 2015 9.749 9.749 9.723 9.741 41,595 +0.01(+0.07%)
Jun 17, 2015 9.713 9.749 9.684 9.734 67,909 -0.01(-0.07%)
Jun 16, 2015 9.663 9.741 9.663 9.741 59,345 +0.06(+0.59%)
Jun 15, 2015 9.706 9.727 9.670 9.684 47,363 +0.01(+0.15%)
Jun 12, 2015 9.684 9.749 9.663 9.670 53,935 -0.02(-0.22%)
Jun 11, 2015 9.641 9.698 9.641 9.691 48,113 +0.06(+0.58%)
Jun 10, 2015 9.600 9.679 9.600 9.636 74,997 +0.00(+0.00%)
Jun 09, 2015 9.693 9.693 9.621 9.636 50,453 -0.07(-0.74%)
Jun 08, 2015 9.757 9.771 9.671 9.707 99,912 -0.04(-0.37%)
Jun 05, 2015 9.779 9.779 9.707 9.743 62,451 -0.09(-0.94%)
Jun 04, 2015 9.900 9.914 9.836 9.836 43,870 -0.06(-0.65%)
Jun 03, 2015 9.907 9.929 9.900 9.900 33,475 -0.02(-0.22%)
Jun 02, 2015 9.957 9.957 9.900 9.922 48,567 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.