Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.36 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.448 8.527 8.448 8.454 402 +0.00(+0.00%)
Jun 29, 2010 8.544 8.544 8.442 8.454 451 -0.06(-0.73%)
Jun 25, 2010 8.516 8.533 8.448 8.516 28,134 +0.02(+0.26%)
Jun 24, 2010 8.510 8.510 8.465 8.494 26,957 -0.03(-0.33%)
Jun 23, 2010 8.471 8.527 8.471 8.522 10,903 +0.01(+0.07%)
Jun 22, 2010 8.516 8.527 8.488 8.516 30,828 -0.04(-0.46%)
Jun 21, 2010 8.522 8.556 8.510 8.556 14,426 +0.07(+0.87%)
Jun 18, 2010 8.482 8.516 8.459 8.482 8,872 +0.02(+0.20%)
Jun 17, 2010 8.493 8.510 8.459 8.465 21,684 -0.02(-0.22%)
Jun 16, 2010 8.505 8.511 8.454 8.484 26,410 +0.04(+0.49%)
Jun 15, 2010 8.516 8.516 8.442 8.442 725 -0.02(-0.18%)
Jun 14, 2010 8.516 8.612 8.457 8.457 45,168 -0.06(-0.75%)
Jun 11, 2010 8.431 8.522 8.431 8.522 9,453 +0.09(+1.07%)
Jun 10, 2010 8.499 8.555 8.413 8.431 202 -0.05(-0.53%)
Jun 09, 2010 8.465 8.646 8.465 8.476 46,915 +0.02(+0.25%)
Jun 08, 2010 8.403 8.465 8.392 8.455 581 +0.07(+0.82%)
Jun 07, 2010 8.482 8.482 8.369 8.386 41,007 -0.06(-0.67%)
Jun 04, 2010 8.442 8.550 8.313 8.442 40,047 +0.08(+0.94%)
Jun 03, 2010 8.386 8.426 8.363 8.363 36,589 -0.03(-0.40%)
Jun 02, 2010 8.572 8.572 8.363 8.397 317 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.