Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

91.75 +0.35 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.578 4.582 4.538 4.548 20,752,990 -0.04(-0.82%)
Jun 29, 2005 4.629 4.629 4.574 4.586 14,351,343 -0.04(-0.77%)
Jun 28, 2005 4.509 4.635 4.507 4.622 27,165,110 +0.12(+2.60%)
Jun 27, 2005 4.676 4.676 4.444 4.504 71,048,384 -0.19(-4.01%)
Jun 24, 2005 4.724 4.735 4.678 4.692 25,119,134 -0.04(-0.83%)
Jun 23, 2005 4.710 4.775 4.703 4.732 19,577,196 +0.04(+0.79%)
Jun 22, 2005 4.708 4.721 4.664 4.695 15,971,748 +0.03(+0.61%)
Jun 21, 2005 4.642 4.679 4.637 4.666 9,466,326 +0.02(+0.53%)
Jun 20, 2005 4.642 4.655 4.629 4.642 11,927,400 +0.00(+0.00%)
Jun 17, 2005 4.637 4.667 4.627 4.642 23,274,994 +0.01(+0.26%)
Jun 16, 2005 4.603 4.673 4.601 4.629 18,916,468 +0.03(+0.58%)
Jun 15, 2005 4.593 4.617 4.562 4.603 16,841,930 +0.06(+1.26%)
Jun 14, 2005 4.569 4.585 4.517 4.545 9,114,064 -0.03(-0.68%)
Jun 13, 2005 4.555 4.604 4.552 4.576 23,449,222 +0.06(+1.37%)
Jun 10, 2005 4.498 4.524 4.490 4.514 11,029,608 +0.02(+0.36%)
Jun 09, 2005 4.447 4.511 4.415 4.498 12,016,893 +0.04(+0.86%)
Jun 08, 2005 4.454 4.469 4.438 4.460 12,905,164 +0.01(+0.14%)
Jun 07, 2005 4.437 4.485 4.429 4.454 9,985,198 +0.02(+0.56%)
Jun 06, 2005 4.398 4.436 4.381 4.429 6,102,700 +0.03(+0.69%)
Jun 03, 2005 4.402 4.425 4.385 4.398 6,831,026 -0.00(-0.08%)
Jun 02, 2005 4.352 4.424 4.345 4.402 10,389,824 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.