Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS Special Value Trust (NY: MFV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.606	2.606	2.471	2.585	286,386	+0.06(+2.17%)
Jun 29, 2015	2.564	2.591	2.513	2.530	63,866	-0.08(-2.92%)
Jun 26, 2015	2.619	2.623	2.602	2.606	39,039	-0.04(-1.44%)
Jun 25, 2015	2.623	2.644	2.606	2.644	134,811	+0.03(+1.13%)
Jun 24, 2015	2.632	2.632	2.594	2.615	84,497	-0.01(-0.48%)
Jun 23, 2015	2.594	2.627	2.585	2.627	59,869	+0.02(+0.65%)
Jun 22, 2015	2.594	2.619	2.589	2.610	58,250	-0.00(-0.16%)
Jun 19, 2015	2.606	2.623	2.602	2.615	42,563	+0.01(+0.32%)
Jun 18, 2015	2.585	2.606	2.585	2.606	30,267	+0.02(+0.65%)
Jun 17, 2015	2.602	2.615	2.585	2.589	135,742	-0.04(-1.45%)
Jun 16, 2015	2.598	2.632	2.598	2.627	40,119	+0.00(+0.08%)
Jun 15, 2015	2.579	2.667	2.579	2.625	52,045	+0.01(+0.21%)
Jun 12, 2015	2.621	2.621	2.608	2.620	51,964	+0.00(+0.11%)
Jun 11, 2015	2.600	2.629	2.600	2.617	20,540	+0.00(+0.14%)
Jun 10, 2015	2.621	2.625	2.613	2.613	7,919	+0.00(+0.02%)
Jun 09, 2015	2.625	2.625	2.607	2.613	4,554	+0.00(+0.16%)
Jun 08, 2015	2.621	2.642	2.608	2.608	72,545	-0.04(-1.43%)
Jun 05, 2015	2.655	2.676	2.646	2.646	31,416	-0.03(-1.25%)
Jun 04, 2015	2.700	2.700	2.680	2.680	15,337	-0.02(-0.63%)
Jun 03, 2015	2.705	2.713	2.671	2.697	18,299	-0.02(-0.60%)
Jun 02, 2015	2.659	2.713	2.659	2.713	31,824	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

MFS Special Value Trust (NY: MFV )

Historical Prices