Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 +0.009 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.899 1.899 1.887 1.893 278,125 -0.01(-0.31%)
Jun 29, 2005 1.896 1.899 1.884 1.899 227,130 +0.01(+0.47%)
Jun 28, 2005 1.881 1.896 1.875 1.890 250,279 -0.01(-0.31%)
Jun 27, 2005 1.872 1.902 1.872 1.896 227,466 +0.02(+1.11%)
Jun 24, 2005 1.878 1.905 1.869 1.875 257,660 -0.01(-0.47%)
Jun 23, 2005 1.872 1.893 1.872 1.884 230,150 -0.01(-0.47%)
Jun 22, 2005 1.863 1.902 1.863 1.893 364,348 +0.03(+1.60%)
Jun 21, 2005 1.857 1.878 1.857 1.863 515,992 +0.00(+0.00%)
Jun 20, 2005 1.854 1.872 1.854 1.863 359,651 +0.01(+0.32%)
Jun 17, 2005 1.869 1.869 1.854 1.857 275,777 -0.00(-0.16%)
Jun 16, 2005 1.860 1.869 1.854 1.860 361,664 -0.01(-0.48%)
Jun 15, 2005 1.866 1.869 1.851 1.869 342,876 +0.01(+0.80%)
Jun 14, 2005 1.854 1.866 1.854 1.854 234,847 -0.00(-0.16%)
Jun 13, 2005 1.857 1.866 1.848 1.857 286,513 +0.00(+0.00%)
Jun 10, 2005 1.860 1.872 1.857 1.857 283,493 +0.00(+0.00%)
Jun 09, 2005 1.869 1.869 1.851 1.857 213,710 -0.01(-0.32%)
Jun 08, 2005 1.860 1.875 1.860 1.863 294,900 -0.00(-0.16%)
Jun 07, 2005 1.860 1.881 1.860 1.866 302,952 -0.00(-0.16%)
Jun 06, 2005 1.860 1.872 1.851 1.869 345,225 +0.01(+0.80%)
Jun 03, 2005 1.851 1.860 1.848 1.854 312,682 +0.00(+0.00%)
Jun 02, 2005 1.845 1.856 1.840 1.854 523,373 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.